Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 15:47:3500,0000,0000,0000,00115 002,0016 840,00217 044,00220,0000,0000,000
31.07.2025 15:46:1000,0000,0000,002115 002,002016 684,0016 840,00217 044,00220,0000,0000,000
31.07.2025 15:46:0700,0000,0000,002115 002,002016 684,0016 840,0020,0000,0000,0000,000
31.07.2025 15:46:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:46:0700,0000,0000,0000,00115 002,0016 840,00217 048,00220,0000,0000,000
31.07.2025 15:45:2400,0000,0000,002115 002,002016 688,0016 840,00217 048,00220,0000,0000,000
31.07.2025 15:45:2200,0000,0000,002115 002,002016 688,0016 840,0020,0000,0000,0000,000
31.07.2025 15:45:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:45:2100,0000,0000,0000,00115 002,0016 840,00216 998,00220,0000,0000,000
31.07.2025 15:45:2100,0000,0000,0000,00115 002,0016 840,00216 998,00220,0000,0000,000
31.07.2025 15:44:4000,0000,0000,002115 002,002016 638,0016 840,00216 998,00220,0000,0000,000
31.07.2025 15:44:3700,0000,0000,002115 002,002016 638,0016 840,0020,0000,0000,0000,000
31.07.2025 15:44:3700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:44:3700,0000,0000,0000,00115 002,0016 840,00216 980,00220,0000,0000,000
31.07.2025 15:43:5500,0000,0000,002115 002,002016 620,0016 840,00216 980,00220,0000,0000,000
31.07.2025 15:43:5200,0000,0000,002115 002,002016 620,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:5200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:5200,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:43:1100,0000,0000,002115 002,002016 628,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:43:0700,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:0700,0000,0000,0000,00115 002,0016 840,00217 020,00220,0000,0000,000
31.07.2025 15:42:2400,0000,0000,002115 002,002016 660,0016 840,00217 020,00220,0000,0000,000
31.07.2025 15:42:2200,0000,0000,002115 002,002016 660,0016 840,0020,0000,0000,0000,000
31.07.2025 15:42:2200,0000,0000,002115 002,002016 660,0016 840,0020,0000,0000,0000,000
31.07.2025 15:42:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:42:2200,0000,0000,0000,00115 002,0016 840,00217 054,00220,0000,0000,000
31.07.2025 15:41:4000,0000,0000,002115 002,002016 694,0016 840,00217 054,00220,0000,0000,000
31.07.2025 15:41:3700,0000,0000,002115 002,002016 694,0016 840,0020,0000,0000,0000,000
31.07.2025 15:41:3600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:41:3500,0000,0000,0000,00115 002,0016 840,00217 052,00220,0000,0000,000
31.07.2025 15:40:1000,0000,0000,002115 002,002016 692,0016 840,00217 052,00220,0000,0000,000
31.07.2025 15:40:0800,0000,0000,002115 002,002016 692,0016 840,0020,0000,0000,0000,000
31.07.2025 15:40:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:40:0800,0000,0000,0000,00115 002,0016 840,00217 026,00220,0000,0000,000
31.07.2025 15:40:0800,0000,0000,0000,00115 002,0016 840,00217 026,00220,0000,0000,000
31.07.2025 15:39:2500,0000,0000,002115 002,002016 666,0016 840,00217 026,00220,0000,0000,000
31.07.2025 15:39:2300,0000,0000,002115 002,002016 666,0016 840,0020,0000,0000,0000,000
31.07.2025 15:39:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:39:2200,0000,0000,0000,00115 002,0016 840,00217 040,00220,0000,0000,000
31.07.2025 15:39:1100,0000,0000,002115 002,002016 680,0016 840,00217 040,00220,0000,0000,000
31.07.2025 15:38:4100,0000,0000,002115 002,002016 680,0016 840,0020,0000,0000,0000,000
31.07.2025 15:38:4100,0000,0000,002115 002,002016 680,0016 840,0020,0000,0000,0000,000
31.07.2025 15:38:4100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:38:4100,0000,0000,0000,00115 002,0016 840,00216 948,00220,0000,0000,000
31.07.2025 15:38:2400,0000,0000,002115 002,002016 588,0016 840,00216 948,00220,0000,0000,000
31.07.2025 15:37:5400,0000,0000,002115 002,002016 588,0016 840,0020,0000,0000,0000,000
31.07.2025 15:37:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:37:5300,0000,0000,0000,00115 002,0016 840,00217 002,00220,0000,0000,000
31.07.2025 15:35:4000,0000,0000,002115 002,002016 642,0016 840,00217 002,00220,0000,0000,000